Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/07/2024 | 21:59:45 | 46.3200 | 100 |
12/07/2024 | 21:59:45 | 46.3200 | 400 |
12/07/2024 | 21:59:45 | 46.3300 | 100 |
12/07/2024 | 21:59:45 | 46.3100 | 500 |
12/07/2024 | 21:59:45 | 46.3100 | 700 |
12/07/2024 | 21:59:45 | 46.3200 | 100 |
12/07/2024 | 21:59:45 | 46.3600 | 100 |
12/07/2024 | 21:59:45 | 46.3100 | 100 |
12/07/2024 | 21:59:45 | 46.3100 | 100 |
12/07/2024 | 21:59:45 | 46.3100 | 600 |
12/07/2024 | 21:59:45 | 46.4300 | 100 |
12/07/2024 | 21:59:45 | 46.4100 | 100 |
12/07/2024 | 21:59:45 | 46.3100 | 100 |