| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 22:00:00 | 46,6300 | 11 171 |
| 12.07.2024 | 21:59:53 | 46,6300 | 107 |
| 12.07.2024 | 21:59:52 | 46,6100 | 100 |
| 12.07.2024 | 21:59:50 | 46,4300 | 100 |
| 12.07.2024 | 21:59:50 | 46,4600 | 100 |
| 12.07.2024 | 21:59:50 | 46,4300 | 100 |
| 12.07.2024 | 21:59:50 | 46,4300 | 100 |
| 12.07.2024 | 21:59:50 | 46,4300 | 100 |
| 12.07.2024 | 21:59:50 | 46,4300 | 100 |
| 12.07.2024 | 21:59:50 | 46,4500 | 107 |
| 12.07.2024 | 21:59:50 | 46,4300 | 384 |
| 12.07.2024 | 21:59:50 | 46,4300 | 100 |
| 12.07.2024 | 21:59:50 | 46,4300 | 100 |