| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 18:08:03 | 44,4000 | 150 |
| 11.07.2024 | 18:07:26 | 44,3800 | 100 |
| 11.07.2024 | 18:07:26 | 44,3500 | 185 |
| 11.07.2024 | 18:07:26 | 44,2800 | 100 |
| 11.07.2024 | 18:04:42 | 44,3500 | 100 |
| 11.07.2024 | 18:00:08 | 44,3600 | 100 |
| 11.07.2024 | 17:59:11 | 44,3200 | 130 |
| 11.07.2024 | 17:59:10 | 44,4000 | 100 |
| 11.07.2024 | 17:59:10 | 44,4300 | 100 |
| 11.07.2024 | 17:58:20 | 44,4400 | 100 |
| 11.07.2024 | 17:58:20 | 44,4400 | 100 |
| 11.07.2024 | 17:57:32 | 44,5600 | 100 |
| 11.07.2024 | 17:57:32 | 44,5600 | 100 |