| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 4:40:12 PM | 45.1450 | 109 |
| 8/8/2024 | 4:40:12 PM | 45.0500 | 100 |
| 8/8/2024 | 4:40:12 PM | 45.1450 | 125 |
| 8/8/2024 | 4:40:12 PM | 45.0850 | 179 |
| 8/8/2024 | 4:40:12 PM | 45.0850 | 200 |
| 8/8/2024 | 4:40:12 PM | 45.1300 | 100 |
| 8/8/2024 | 4:40:12 PM | 45.0100 | 100 |
| 8/8/2024 | 4:40:12 PM | 44.8900 | 100 |
| 8/8/2024 | 4:40:12 PM | 45.0100 | 109 |
| 8/8/2024 | 4:40:12 PM | 45.0100 | 248 |
| 8/8/2024 | 4:40:12 PM | 45.0100 | 101 |
| 8/8/2024 | 4:40:12 PM | 45.0100 | 101 |
| 8/8/2024 | 4:40:00 PM | 44.9000 | 100 |