| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.07.2024 | 17:57:32 | 44.5600 | 100 |
| 11.07.2024 | 17:57:20 | 44.5100 | 100 |
| 11.07.2024 | 17:57:20 | 44.5200 | 100 |
| 11.07.2024 | 17:49:03 | 44.5350 | 100 |
| 11.07.2024 | 17:48:51 | 44.5350 | 100 |
| 11.07.2024 | 17:48:51 | 44.5350 | 100 |
| 11.07.2024 | 17:48:25 | 44.5350 | 600 |
| 11.07.2024 | 17:48:22 | 44.6331 | 100 |
| 11.07.2024 | 17:48:07 | 44.5850 | 100 |
| 11.07.2024 | 17:47:31 | 44.5500 | 100 |
| 11.07.2024 | 17:47:31 | 44.5200 | 100 |
| 11.07.2024 | 17:45:58 | 44.2560 | 168 |
| 11.07.2024 | 17:42:30 | 44.2500 | 125 |