| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:45 PM | 46.2800 | 179 |
| 7/12/2024 | 9:59:45 PM | 46.3100 | 430 |
| 7/12/2024 | 9:59:45 PM | 46.3100 | 100 |
| 7/12/2024 | 9:59:45 PM | 46.2900 | 100 |
| 7/12/2024 | 9:59:45 PM | 46.3100 | 300 |
| 7/12/2024 | 9:59:45 PM | 46.3000 | 187 |
| 7/12/2024 | 9:59:45 PM | 46.3000 | 100 |
| 7/12/2024 | 9:59:45 PM | 46.3000 | 100 |
| 7/12/2024 | 9:59:45 PM | 46.3100 | 272 |
| 7/12/2024 | 9:59:45 PM | 46.3100 | 104 |
| 7/12/2024 | 9:59:45 PM | 46.3000 | 200 |
| 7/12/2024 | 9:59:45 PM | 46.3100 | 123 |
| 7/12/2024 | 9:59:45 PM | 46.3200 | 100 |