| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:53 PM | 245.7600 | 100 |
| 2024-11-12 | 9:59:53 PM | 245.7600 | 100 |
| 2024-11-12 | 9:59:53 PM | 245.7400 | 146 |
| 2024-11-12 | 9:59:52 PM | 245.7800 | 100 |
| 2024-11-12 | 9:59:52 PM | 245.7800 | 100 |
| 2024-11-12 | 9:59:52 PM | 245.7500 | 100 |
| 2024-11-12 | 9:59:52 PM | 245.7900 | 375 |
| 2024-11-12 | 9:59:52 PM | 245.7900 | 1,496 |
| 2024-11-12 | 9:59:52 PM | 245.7800 | 200 |
| 2024-11-12 | 9:59:51 PM | 245.7800 | 100 |
| 2024-11-12 | 9:59:51 PM | 245.7750 | 100 |
| 2024-11-12 | 9:59:51 PM | 245.7800 | 166 |
| 2024-11-12 | 9:59:51 PM | 245.7800 | 155 |