| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:56 PM | 161.3700 | 128 |
| 2024-09-06 | 9:59:56 PM | 161.3600 | 100 |
| 2024-09-06 | 9:59:55 PM | 161.3600 | 100 |
| 2024-09-06 | 9:59:55 PM | 161.3600 | 100 |
| 2024-09-06 | 9:59:55 PM | 161.3100 | 114 |
| 2024-09-06 | 9:59:55 PM | 161.3100 | 114 |
| 2024-09-06 | 9:59:55 PM | 161.3100 | 138 |
| 2024-09-06 | 9:59:54 PM | 161.3600 | 100 |
| 2024-09-06 | 9:59:54 PM | 161.3600 | 100 |
| 2024-09-06 | 9:59:54 PM | 161.3600 | 100 |
| 2024-09-06 | 9:59:54 PM | 161.3700 | 100 |
| 2024-09-06 | 9:59:53 PM | 161.4200 | 397 |
| 2024-09-06 | 9:59:53 PM | 161.4100 | 103 |