| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:30:09 PM | 38.5300 | 157 |
| 2024-10-11 | 9:30:09 PM | 38.5300 | 157 |
| 2024-10-11 | 9:30:09 PM | 38.5400 | 725 |
| 2024-10-11 | 9:30:09 PM | 38.5400 | 100 |
| 2024-10-11 | 9:30:09 PM | 38.5400 | 100 |
| 2024-10-11 | 9:30:09 PM | 38.5300 | 100 |
| 2024-10-11 | 9:30:09 PM | 38.5400 | 100 |
| 2024-10-11 | 9:30:09 PM | 38.5200 | 165 |
| 2024-10-11 | 9:30:09 PM | 38.5100 | 100 |
| 2024-10-11 | 9:30:09 PM | 38.5100 | 100 |
| 2024-10-11 | 9:29:33 PM | 38.5300 | 100 |
| 2024-10-11 | 9:27:43 PM | 38.5100 | 100 |
| 2024-10-11 | 9:27:43 PM | 38.5100 | 100 |