| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:54:28 PM | 39.2500 | 100 |
| 2024-09-09 | 9:54:28 PM | 39.2600 | 100 |
| 2024-09-09 | 9:54:28 PM | 39.2500 | 100 |
| 2024-09-09 | 9:54:28 PM | 39.2500 | 300 |
| 2024-09-09 | 9:54:28 PM | 39.2500 | 100 |
| 2024-09-09 | 9:54:28 PM | 39.2500 | 142 |
| 2024-09-09 | 9:54:28 PM | 39.2500 | 100 |
| 2024-09-09 | 9:54:28 PM | 39.2500 | 100 |
| 2024-09-09 | 9:54:28 PM | 39.2500 | 100 |
| 2024-09-09 | 9:54:28 PM | 39.2500 | 200 |
| 2024-09-09 | 9:54:28 PM | 39.2500 | 200 |
| 2024-09-09 | 9:54:28 PM | 39.2500 | 100 |