| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:04:19 PM | 39.5100 | 100 |
| 2024-09-11 | 6:04:19 PM | 39.5100 | 200 |
| 2024-09-11 | 6:04:19 PM | 39.5200 | 100 |
| 2024-09-11 | 6:04:19 PM | 39.5100 | 100 |
| 2024-09-11 | 6:04:19 PM | 39.5200 | 100 |
| 2024-09-11 | 6:01:49 PM | 39.5300 | 200 |
| 2024-09-11 | 5:59:50 PM | 39.5050 | 100 |
| 2024-09-11 | 5:59:50 PM | 39.5050 | 100 |
| 2024-09-11 | 5:58:30 PM | 39.4900 | 100 |
| 2024-09-11 | 5:58:30 PM | 39.4900 | 100 |
| 2024-09-11 | 5:58:30 PM | 39.5000 | 100 |
| 2024-09-11 | 5:58:30 PM | 39.5100 | 100 |
| 2024-09-11 | 5:58:30 PM | 39.5100 | 100 |