| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:00:00 PM | 41.0000 | 11,323 |
| 2024-08-05 | 9:59:42 PM | 40.9900 | 100 |
| 2024-08-05 | 9:59:24 PM | 40.9900 | 100 |
| 2024-08-05 | 9:59:07 PM | 41.0100 | 100 |
| 2024-08-05 | 9:59:07 PM | 41.0100 | 100 |
| 2024-08-05 | 9:59:07 PM | 41.0100 | 133 |
| 2024-08-05 | 9:58:57 PM | 41.0000 | 100 |
| 2024-08-05 | 9:58:57 PM | 41.0000 | 100 |
| 2024-08-05 | 9:58:57 PM | 40.9900 | 100 |
| 2024-08-05 | 9:58:57 PM | 40.9800 | 100 |
| 2024-08-05 | 9:58:57 PM | 40.9800 | 100 |
| 2024-08-05 | 9:58:57 PM | 40.9900 | 300 |
| 2024-08-05 | 9:58:57 PM | 41.0000 | 100 |