Tiempo y ventas

de:

Fecha	Hora	Último	Volumen
10/07/2024	21:48:56	42.0500	189
10/07/2024	21:48:56	42.0500	100
10/07/2024	21:48:56	42.0450	100
10/07/2024	21:48:56	42.0450	100
10/07/2024	21:48:55	42.0399	355
10/07/2024	21:48:55	42.0399	100
10/07/2024	21:48:55	42.0490	100
10/07/2024	21:48:55	42.0490	100
10/07/2024	21:48:55	42.0399	100
10/07/2024	21:48:55	42.0450	100
10/07/2024	21:48:55	42.0399	100
10/07/2024	21:48:55	42.0399	100
10/07/2024	21:48:55	42.0399	200