| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:35:34 PM | 40.9400 | 100 |
| 2024-08-05 | 8:35:25 PM | 40.9500 | 100 |
| 2024-08-05 | 8:35:25 PM | 40.9500 | 100 |
| 2024-08-05 | 8:35:25 PM | 40.9500 | 100 |
| 2024-08-05 | 8:35:25 PM | 40.9500 | 100 |
| 2024-08-05 | 8:35:25 PM | 40.9600 | 100 |
| 2024-08-05 | 8:35:09 PM | 40.9750 | 100 |
| 2024-08-05 | 8:28:59 PM | 40.9900 | 100 |
| 2024-08-05 | 8:28:59 PM | 40.9900 | 100 |
| 2024-08-05 | 8:25:58 PM | 40.9600 | 100 |
| 2024-08-05 | 8:25:58 PM | 40.9600 | 100 |
| 2024-08-05 | 8:25:58 PM | 40.9600 | 100 |
| 2024-08-05 | 8:25:58 PM | 40.9600 | 100 |