| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:27:45 PM | 146.8550 | 100 |
| 2024-07-30 | 7:27:45 PM | 146.8550 | 100 |
| 2024-07-30 | 7:27:45 PM | 146.8600 | 100 |
| 2024-07-30 | 6:54:02 PM | 147.1600 | 100 |
| 2024-07-30 | 6:54:02 PM | 147.1600 | 100 |
| 2024-07-30 | 6:54:02 PM | 147.2400 | 100 |
| 2024-07-30 | 6:42:55 PM | 147.5000 | 100 |
| 2024-07-30 | 6:39:20 PM | 147.5200 | 100 |
| 2024-07-30 | 6:39:20 PM | 147.5200 | 200 |
| 2024-07-30 | 6:39:19 PM | 147.5050 | 100 |
| 2024-07-30 | 6:39:19 PM | 147.5050 | 200 |
| 2024-07-30 | 6:39:19 PM | 147.5050 | 100 |
| 2024-07-30 | 6:39:19 PM | 147.5050 | 100 |