| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 18:39:19 | 147.4900 | 100 |
| 30/07/2024 | 18:39:19 | 147.5500 | 100 |
| 30/07/2024 | 18:21:56 | 147.1800 | 100 |
| 30/07/2024 | 18:03:57 | 147.3400 | 100 |
| 30/07/2024 | 17:51:13 | 147.5550 | 100 |
| 30/07/2024 | 17:48:54 | 147.7000 | 100 |
| 30/07/2024 | 17:48:53 | 147.5500 | 100 |
| 30/07/2024 | 17:48:52 | 147.5300 | 100 |
| 30/07/2024 | 17:28:48 | 147.1900 | 100 |
| 30/07/2024 | 17:19:49 | 147.4400 | 100 |
| 30/07/2024 | 17:04:52 | 147.2300 | 100 |
| 30/07/2024 | 17:00:11 | 147.9950 | 100 |
| 30/07/2024 | 16:59:35 | 147.7000 | 100 |