| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:00 PM | 139.3600 | 17,919 |
| 2024-08-02 | 9:59:50 PM | 139.2700 | 165 |
| 2024-08-02 | 9:59:45 PM | 139.2600 | 170 |
| 2024-08-02 | 9:59:43 PM | 139.1800 | 100 |
| 2024-08-02 | 9:59:42 PM | 139.2200 | 100 |
| 2024-08-02 | 9:59:41 PM | 139.1800 | 100 |
| 2024-08-02 | 9:59:35 PM | 139.1000 | 100 |
| 2024-08-02 | 9:59:32 PM | 139.0800 | 100 |
| 2024-08-02 | 9:59:30 PM | 139.2650 | 100 |
| 2024-08-02 | 9:59:27 PM | 139.1000 | 100 |
| 2024-08-02 | 9:59:27 PM | 139.1000 | 100 |
| 2024-08-02 | 9:59:24 PM | 139.1200 | 100 |
| 2024-08-02 | 9:59:05 PM | 139.1000 | 100 |