| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:55:02 PM | 147.7500 | 100 |
| 2024-10-09 | 8:55:02 PM | 147.7300 | 100 |
| 2024-10-09 | 8:46:22 PM | 147.7700 | 100 |
| 2024-10-09 | 8:46:01 PM | 147.6900 | 100 |
| 2024-10-09 | 8:39:13 PM | 147.7500 | 100 |
| 2024-10-09 | 8:34:38 PM | 147.7750 | 150 |
| 2024-10-09 | 8:34:25 PM | 147.7750 | 100 |
| 2024-10-09 | 8:34:22 PM | 147.7500 | 100 |
| 2024-10-09 | 8:34:22 PM | 147.7500 | 100 |
| 2024-10-09 | 8:34:21 PM | 147.7500 | 100 |
| 2024-10-09 | 8:34:21 PM | 147.7500 | 100 |
| 2024-10-09 | 8:34:21 PM | 147.7200 | 100 |
| 2024-10-09 | 8:33:03 PM | 147.7400 | 100 |