| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:43:44 PM | 45.8200 | 100 |
| 2024-08-26 | 5:40:56 PM | 45.8100 | 300 |
| 2024-08-26 | 5:37:40 PM | 45.8100 | 100 |
| 2024-08-26 | 5:35:28 PM | 46.1100 | 168 |
| 2024-08-26 | 5:35:28 PM | 45.8200 | 150 |
| 2024-08-26 | 5:28:06 PM | 45.7700 | 100 |
| 2024-08-26 | 5:20:49 PM | 45.8000 | 100 |
| 2024-08-26 | 5:20:49 PM | 45.8000 | 100 |
| 2024-08-26 | 5:14:43 PM | 45.9850 | 275 |
| 2024-08-26 | 4:50:21 PM | 46.1699 | 200 |
| 2024-08-26 | 4:49:10 PM | 45.8500 | 100 |
| 2024-08-26 | 4:43:33 PM | 45.7850 | 100 |
| 2024-08-26 | 4:43:33 PM | 45.7950 | 100 |