| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 16:30:15 | 631,6400 | 100 |
| 25.07.2024 | 16:30:15 | 631,6400 | 100 |
| 25.07.2024 | 16:30:11 | 631,7388 | 200 |
| 25.07.2024 | 16:30:09 | 631,9100 | 100 |
| 25.07.2024 | 16:30:09 | 631,9100 | 200 |
| 25.07.2024 | 16:30:09 | 631,9100 | 100 |
| 25.07.2024 | 16:30:06 | 631,8100 | 100 |
| 25.07.2024 | 16:30:05 | 631,3800 | 300 |
| 25.07.2024 | 16:30:05 | 631,3700 | 213 |
| 25.07.2024 | 16:30:05 | 631,6300 | 100 |
| 25.07.2024 | 16:30:04 | 631,5600 | 100 |
| 25.07.2024 | 16:30:04 | 631,5300 | 100 |
| 25.07.2024 | 16:30:04 | 631,5300 | 100 |