| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 18:29:52 | 683.3300 | 100 |
| 03.07.2024 | 18:29:48 | 683.2000 | 100 |
| 03.07.2024 | 18:29:48 | 683.1950 | 100 |
| 03.07.2024 | 18:29:48 | 683.1950 | 100 |
| 03.07.2024 | 18:29:42 | 683.1950 | 105 |
| 03.07.2024 | 18:29:22 | 683.1400 | 100 |
| 03.07.2024 | 18:29:22 | 683.1700 | 100 |
| 03.07.2024 | 18:29:16 | 683.3600 | 100 |
| 03.07.2024 | 18:29:16 | 683.2300 | 100 |
| 03.07.2024 | 18:29:13 | 683.1500 | 108 |
| 03.07.2024 | 18:29:11 | 683.1600 | 100 |
| 03.07.2024 | 18:29:11 | 683.1600 | 100 |
| 03.07.2024 | 18:29:11 | 683.2200 | 100 |