| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:00:00 PM | 635.9900 | 680,169 |
| 2024-07-24 | 9:59:59 PM | 635.8900 | 975 |
| 2024-07-24 | 9:59:59 PM | 635.8800 | 104 |
| 2024-07-24 | 9:59:59 PM | 635.8900 | 100 |
| 2024-07-24 | 9:59:59 PM | 635.8900 | 909 |
| 2024-07-24 | 9:59:59 PM | 635.8900 | 407 |
| 2024-07-24 | 9:59:59 PM | 635.9000 | 100 |
| 2024-07-24 | 9:59:59 PM | 635.9000 | 100 |
| 2024-07-24 | 9:59:59 PM | 635.9000 | 100 |
| 2024-07-24 | 9:59:59 PM | 636.4100 | 791 |
| 2024-07-24 | 9:59:59 PM | 636.4100 | 150 |
| 2024-07-24 | 9:59:59 PM | 636.3600 | 212 |
| 2024-07-24 | 9:59:59 PM | 636.3600 | 263 |