| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:52:36 PM | 778.8800 | 138 |
| 2024-11-06 | 9:52:36 PM | 778.8800 | 129 |
| 2024-11-06 | 9:52:36 PM | 778.9800 | 100 |
| 2024-11-06 | 9:52:36 PM | 778.8900 | 200 |
| 2024-11-06 | 9:52:36 PM | 778.9800 | 300 |
| 2024-11-06 | 9:52:36 PM | 778.9800 | 394 |
| 2024-11-06 | 9:52:36 PM | 778.9800 | 100 |
| 2024-11-06 | 9:52:36 PM | 778.9800 | 100 |
| 2024-11-06 | 9:52:33 PM | 779.1600 | 100 |
| 2024-11-06 | 9:52:33 PM | 779.2700 | 100 |
| 2024-11-06 | 9:52:33 PM | 779.3000 | 100 |
| 2024-11-06 | 9:52:28 PM | 779.1100 | 100 |
| 2024-11-06 | 9:52:28 PM | 779.1100 | 100 |