| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:57:20 PM | 635.7700 | 100 |
| 2024-07-24 | 9:57:20 PM | 635.7900 | 100 |
| 2024-07-24 | 9:57:20 PM | 635.7900 | 100 |
| 2024-07-24 | 9:57:20 PM | 635.7900 | 100 |
| 2024-07-24 | 9:57:20 PM | 635.7900 | 100 |
| 2024-07-24 | 9:57:20 PM | 635.7900 | 100 |
| 2024-07-24 | 9:57:20 PM | 635.7800 | 129 |
| 2024-07-24 | 9:57:20 PM | 635.5500 | 100 |
| 2024-07-24 | 9:57:20 PM | 635.6300 | 123 |
| 2024-07-24 | 9:57:20 PM | 635.7600 | 100 |
| 2024-07-24 | 9:57:20 PM | 635.7300 | 100 |
| 2024-07-24 | 9:57:19 PM | 635.5450 | 200 |
| 2024-07-24 | 9:57:18 PM | 635.7550 | 100 |