| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:31 PM | 326.0500 | 100 |
| 2024-10-11 | 9:59:31 PM | 326.0400 | 100 |
| 2024-10-11 | 9:59:31 PM | 326.0500 | 100 |
| 2024-10-11 | 9:59:29 PM | 326.1100 | 100 |
| 2024-10-11 | 9:59:29 PM | 326.0400 | 100 |
| 2024-10-11 | 9:59:29 PM | 326.1100 | 100 |
| 2024-10-11 | 9:59:29 PM | 326.1100 | 100 |
| 2024-10-11 | 9:59:23 PM | 326.0950 | 100 |
| 2024-10-11 | 9:59:22 PM | 326.1600 | 100 |
| 2024-10-11 | 9:59:13 PM | 326.1300 | 100 |
| 2024-10-11 | 9:59:10 PM | 326.1200 | 367 |
| 2024-10-11 | 9:59:09 PM | 326.1100 | 100 |
| 2024-10-11 | 9:59:03 PM | 326.0400 | 100 |