| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:24:18 PM | 321.6750 | 100 |
| 2024-09-10 | 5:24:11 PM | 321.6750 | 100 |
| 2024-09-10 | 5:24:11 PM | 321.6600 | 100 |
| 2024-09-10 | 5:24:11 PM | 321.6900 | 100 |
| 2024-09-10 | 5:24:08 PM | 321.6850 | 100 |
| 2024-09-10 | 5:24:04 PM | 321.6750 | 100 |
| 2024-09-10 | 5:24:01 PM | 321.6600 | 100 |
| 2024-09-10 | 5:23:58 PM | 321.5200 | 100 |
| 2024-09-10 | 5:23:57 PM | 321.7700 | 100 |
| 2024-09-10 | 5:23:57 PM | 321.7700 | 100 |
| 2024-09-10 | 5:23:57 PM | 321.7800 | 100 |
| 2024-09-10 | 5:23:57 PM | 321.7800 | 100 |
| 2024-09-10 | 5:23:57 PM | 321.7800 | 100 |