| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:59:52 PM | 110.31 | 100 |
| 2024-10-15 | 9:59:52 PM | 110.34 | 100 |
| 2024-10-15 | 9:59:51 PM | 110.31 | 100 |
| 2024-10-15 | 9:59:50 PM | 110.30 | 104 |
| 2024-10-15 | 9:59:50 PM | 110.31 | 100 |
| 2024-10-15 | 9:59:49 PM | 110.30 | 105 |
| 2024-10-15 | 9:59:49 PM | 110.31 | 100 |
| 2024-10-15 | 9:59:49 PM | 110.31 | 100 |
| 2024-10-15 | 9:59:47 PM | 110.34 | 100 |
| 2024-10-15 | 9:59:47 PM | 110.34 | 103 |
| 2024-10-15 | 9:59:47 PM | 110.34 | 110 |
| 2024-10-15 | 9:59:47 PM | 110.32 | 100 |
| 2024-10-15 | 9:59:44 PM | 110.34 | 100 |