| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:10:00 PM | 103.10 | - |
| 2024-09-13 | 10:00:02 PM | 103.10 | 130,184 |
| 2024-09-13 | 9:59:59 PM | 103.10 | 186 |
| 2024-09-13 | 9:59:59 PM | 103.10 | 392 |
| 2024-09-13 | 9:59:59 PM | 103.09 | 1,336 |
| 2024-09-13 | 9:59:59 PM | 103.09 | 754 |
| 2024-09-13 | 9:59:59 PM | 103.09 | 100 |
| 2024-09-13 | 9:59:59 PM | 103.10 | 200 |
| 2024-09-13 | 9:59:58 PM | 103.09 | 100 |
| 2024-09-13 | 9:59:58 PM | 103.08 | 194 |
| 2024-09-13 | 9:59:58 PM | 103.09 | 496 |
| 2024-09-13 | 9:59:58 PM | 103.08 | 160 |
| 2024-09-13 | 9:59:57 PM | 103.08 | 100 |