| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:00 PM | 12.3700 | 62,485 |
| 2024-08-30 | 9:59:59 PM | 12.3900 | 200 |
| 2024-08-30 | 9:59:59 PM | 12.3900 | 100 |
| 2024-08-30 | 9:59:59 PM | 12.3900 | 100 |
| 2024-08-30 | 9:59:34 PM | 12.3800 | 100 |
| 2024-08-30 | 9:59:34 PM | 12.3700 | 195 |
| 2024-08-30 | 9:59:01 PM | 12.3800 | 100 |
| 2024-08-30 | 9:58:59 PM | 12.3750 | 100 |
| 2024-08-30 | 9:58:56 PM | 12.3700 | 299 |
| 2024-08-30 | 9:57:54 PM | 12.3700 | 100 |
| 2024-08-30 | 9:57:54 PM | 12.3700 | 100 |
| 2024-08-30 | 9:57:08 PM | 12.3700 | 100 |
| 2024-08-30 | 9:57:01 PM | 12.3600 | 100 |