| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 9:42:04 PM | 7.3900 | 100 |
| 2025-01-10 | 9:38:47 PM | 7.3850 | 100 |
| 2025-01-10 | 9:35:39 PM | 7.3700 | 100 |
| 2025-01-10 | 9:35:39 PM | 7.3700 | 100 |
| 2025-01-10 | 9:35:39 PM | 7.3700 | 200 |
| 2025-01-10 | 9:33:50 PM | 7.3600 | 100 |
| 2025-01-10 | 9:33:48 PM | 7.3600 | 100 |
| 2025-01-10 | 9:32:49 PM | 7.3600 | 100 |
| 2025-01-10 | 9:32:49 PM | 7.3600 | 100 |
| 2025-01-10 | 9:32:42 PM | 7.3700 | 100 |
| 2025-01-10 | 9:31:24 PM | 7.3650 | 100 |
| 2025-01-10 | 9:30:58 PM | 7.3600 | 100 |
| 2025-01-10 | 9:22:27 PM | 7.3600 | 100 |