| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 6:15:11 PM | 7.4400 | 100 |
| 2025-01-13 | 5:50:56 PM | 7.4550 | 100 |
| 2025-01-13 | 5:39:47 PM | 7.4600 | 100 |
| 2025-01-13 | 5:37:18 PM | 7.4900 | 100 |
| 2025-01-13 | 5:37:08 PM | 7.5000 | 100 |
| 2025-01-13 | 5:37:08 PM | 7.5000 | 100 |
| 2025-01-13 | 5:36:25 PM | 7.5250 | 100 |
| 2025-01-13 | 5:36:25 PM | 7.5200 | 100 |
| 2025-01-13 | 5:27:56 PM | 7.5200 | 100 |
| 2025-01-13 | 5:20:26 PM | 7.5100 | 100 |
| 2025-01-13 | 5:20:26 PM | 7.5100 | 100 |
| 2025-01-13 | 5:20:06 PM | 7.5000 | 100 |
| 2025-01-13 | 5:19:37 PM | 7.4900 | 100 |