| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:44:11 PM | 33.5100 | 100 |
| 2024-07-24 | 9:44:11 PM | 33.5200 | 100 |
| 2024-07-24 | 9:44:11 PM | 33.5200 | 100 |
| 2024-07-24 | 9:43:57 PM | 33.5400 | 100 |
| 2024-07-24 | 9:42:01 PM | 33.5400 | 100 |
| 2024-07-24 | 9:42:01 PM | 33.5600 | 100 |
| 2024-07-24 | 9:42:01 PM | 33.5700 | 100 |
| 2024-07-24 | 9:39:17 PM | 33.5600 | 100 |
| 2024-07-24 | 9:39:17 PM | 33.5300 | 200 |
| 2024-07-24 | 9:38:42 PM | 33.5700 | 100 |
| 2024-07-24 | 9:38:42 PM | 33.5800 | 100 |
| 2024-07-24 | 9:38:42 PM | 33.5800 | 100 |