| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:44:43 PM | 33.3950 | 100 |
| 2024-07-24 | 9:44:40 PM | 33.4100 | 100 |
| 2024-07-24 | 9:44:40 PM | 33.4100 | 100 |
| 2024-07-24 | 9:44:40 PM | 33.4100 | 100 |
| 2024-07-24 | 9:44:40 PM | 33.4100 | 100 |
| 2024-07-24 | 9:44:39 PM | 33.4100 | 100 |
| 2024-07-24 | 9:44:39 PM | 33.4000 | 199 |
| 2024-07-24 | 9:44:27 PM | 33.4200 | 100 |
| 2024-07-24 | 9:44:26 PM | 33.4400 | 100 |
| 2024-07-24 | 9:44:11 PM | 33.4550 | 100 |
| 2024-07-24 | 9:44:11 PM | 33.4900 | 100 |
| 2024-07-24 | 9:44:11 PM | 33.4800 | 100 |
| 2024-07-24 | 9:44:11 PM | 33.5000 | 100 |