| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:03 PM | 33.3650 | 100 |
| 2024-07-24 | 9:46:03 PM | 33.3600 | 100 |
| 2024-07-24 | 9:46:03 PM | 33.4200 | 200 |
| 2024-07-24 | 9:46:03 PM | 33.4200 | 100 |
| 2024-07-24 | 9:46:03 PM | 33.4200 | 100 |
| 2024-07-24 | 9:46:03 PM | 33.4200 | 100 |
| 2024-07-24 | 9:45:05 PM | 33.3875 | 100 |
| 2024-07-24 | 9:45:05 PM | 33.3950 | 100 |
| 2024-07-24 | 9:45:03 PM | 33.3875 | 100 |
| 2024-07-24 | 9:45:03 PM | 33.3950 | 100 |
| 2024-07-24 | 9:44:43 PM | 33.3950 | 100 |
| 2024-07-24 | 9:44:43 PM | 33.3950 | 100 |
| 2024-07-24 | 9:44:43 PM | 33.4000 | 100 |