| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 35.2400 | 22,599 |
| 2024-07-26 | 9:59:57 PM | 35.2000 | 100 |
| 2024-07-26 | 9:59:55 PM | 35.2500 | 100 |
| 2024-07-26 | 9:59:55 PM | 35.2500 | 100 |
| 2024-07-26 | 9:59:53 PM | 35.2400 | 100 |
| 2024-07-26 | 9:59:51 PM | 35.2300 | 100 |
| 2024-07-26 | 9:59:35 PM | 35.2000 | 100 |
| 2024-07-26 | 9:59:17 PM | 35.2200 | 100 |
| 2024-07-26 | 9:58:20 PM | 35.1800 | 100 |
| 2024-07-26 | 9:57:41 PM | 35.1700 | 100 |
| 2024-07-26 | 9:57:32 PM | 35.1500 | 100 |
| 2024-07-26 | 9:57:32 PM | 35.1500 | 254 |
| 2024-07-26 | 9:57:16 PM | 35.1200 | 100 |