| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:00 PM | 33.8300 | 20,959 |
| 2024-08-30 | 9:59:48 PM | 33.8000 | 100 |
| 2024-08-30 | 9:59:48 PM | 33.7900 | 100 |
| 2024-08-30 | 9:59:29 PM | 33.7500 | 680 |
| 2024-08-30 | 9:59:01 PM | 33.7200 | 140 |
| 2024-08-30 | 9:58:45 PM | 33.6700 | 100 |
| 2024-08-30 | 9:58:44 PM | 33.6600 | 100 |
| 2024-08-30 | 9:58:44 PM | 33.6500 | 100 |
| 2024-08-30 | 9:58:44 PM | 33.6500 | 100 |
| 2024-08-30 | 9:58:44 PM | 33.6100 | 100 |
| 2024-08-30 | 9:58:40 PM | 33.6200 | 100 |
| 2024-08-30 | 9:58:40 PM | 33.6200 | 100 |
| 2024-08-30 | 9:58:40 PM | 33.6200 | 300 |