| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:36 PM | 159.81 | 125 |
| 2024-07-26 | 9:58:36 PM | 159.81 | 100 |
| 2024-07-26 | 9:58:36 PM | 159.81 | 100 |
| 2024-07-26 | 9:58:36 PM | 159.81 | 375 |
| 2024-07-26 | 9:58:36 PM | 159.81 | 564 |
| 2024-07-26 | 9:58:36 PM | 159.82 | 100 |
| 2024-07-26 | 9:58:36 PM | 159.82 | 103 |
| 2024-07-26 | 9:58:36 PM | 159.84 | 100 |
| 2024-07-26 | 9:58:36 PM | 159.84 | 100 |
| 2024-07-26 | 9:58:36 PM | 159.84 | 409 |
| 2024-07-26 | 9:58:35 PM | 159.83 | 182 |
| 2024-07-26 | 9:58:34 PM | 159.83 | 100 |
| 2024-07-26 | 9:58:34 PM | 159.83 | 318 |