| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:14:59 PM | 164.71 | 100 |
| 2024-09-03 | 9:14:59 PM | 164.71 | 100 |
| 2024-09-03 | 9:14:59 PM | 164.71 | 100 |
| 2024-09-03 | 9:14:59 PM | 164.71 | 100 |
| 2024-09-03 | 9:14:50 PM | 164.76 | 100 |
| 2024-09-03 | 9:14:50 PM | 164.75 | 100 |
| 2024-09-03 | 9:14:44 PM | 164.75 | 100 |
| 2024-09-03 | 9:14:34 PM | 164.75 | 100 |
| 2024-09-03 | 9:14:34 PM | 164.75 | 100 |
| 2024-09-03 | 9:14:34 PM | 164.75 | 101 |
| 2024-09-03 | 9:14:34 PM | 164.75 | 100 |
| 2024-09-03 | 9:14:34 PM | 164.75 | 100 |
| 2024-09-03 | 9:14:34 PM | 164.80 | 100 |