| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:05:51 PM | 146.28 | 125 |
| 2024-08-07 | 9:05:39 PM | 146.21 | 100 |
| 2024-08-07 | 9:05:39 PM | 146.22 | 100 |
| 2024-08-07 | 9:05:02 PM | 146.13 | 100 |
| 2024-08-07 | 9:05:02 PM | 146.11 | 100 |
| 2024-08-07 | 9:05:01 PM | 146.20 | 100 |
| 2024-08-07 | 9:04:59 PM | 146.23 | 100 |
| 2024-08-07 | 9:04:59 PM | 146.20 | 100 |
| 2024-08-07 | 9:04:59 PM | 146.23 | 100 |
| 2024-08-07 | 9:04:59 PM | 146.23 | 100 |
| 2024-08-07 | 9:04:59 PM | 146.23 | 100 |
| 2024-08-07 | 9:04:37 PM | 146.12 | 100 |
| 2024-08-07 | 9:04:14 PM | 146.10 | 100 |