| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 22:10:00 | 133.73 | - |
| 11/07/2024 | 22:00:01 | 133.73 | 154,279 |
| 11/07/2024 | 21:59:59 | 133.73 | 122 |
| 11/07/2024 | 21:59:59 | 133.80 | 183 |
| 11/07/2024 | 21:59:59 | 133.82 | 596 |
| 11/07/2024 | 21:59:59 | 133.81 | 190 |
| 11/07/2024 | 21:59:55 | 133.74 | 100 |
| 11/07/2024 | 21:59:54 | 133.77 | 100 |
| 11/07/2024 | 21:59:54 | 133.74 | 100 |
| 11/07/2024 | 21:59:53 | 133.76 | 100 |
| 11/07/2024 | 21:59:53 | 133.76 | 100 |
| 11/07/2024 | 21:59:52 | 133.76 | 100 |
| 11/07/2024 | 21:59:51 | 133.71 | 100 |