| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:37:37 PM | 152.69 | 100 |
| 2024-11-18 | 9:37:37 PM | 152.72 | 100 |
| 2024-11-18 | 9:37:14 PM | 152.71 | 100 |
| 2024-11-18 | 9:37:01 PM | 152.72 | 100 |
| 2024-11-18 | 9:37:01 PM | 152.72 | 100 |
| 2024-11-18 | 9:36:59 PM | 152.72 | 100 |
| 2024-11-18 | 9:36:59 PM | 152.72 | 100 |
| 2024-11-18 | 9:36:59 PM | 152.72 | 129 |
| 2024-11-18 | 9:36:59 PM | 152.70 | 100 |
| 2024-11-18 | 9:36:59 PM | 152.66 | 100 |
| 2024-11-18 | 9:36:59 PM | 152.72 | 117 |
| 2024-11-18 | 9:36:59 PM | 152.72 | 200 |
| 2024-11-18 | 9:36:59 PM | 152.72 | 100 |