| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:36 PM | 4.92 | 100 |
| 2024-07-26 | 9:59:32 PM | 4.92 | 100 |
| 2024-07-26 | 9:59:31 PM | 4.92 | 100 |
| 2024-07-26 | 9:59:28 PM | 4.92 | 200 |
| 2024-07-26 | 9:59:26 PM | 4.92 | 100 |
| 2024-07-26 | 9:59:26 PM | 4.92 | 297 |
| 2024-07-26 | 9:59:25 PM | 4.92 | 300 |
| 2024-07-26 | 9:59:25 PM | 4.92 | 300 |
| 2024-07-26 | 9:59:24 PM | 4.92 | 100 |
| 2024-07-26 | 9:59:17 PM | 4.92 | 300 |
| 2024-07-26 | 9:59:16 PM | 4.92 | 260 |
| 2024-07-26 | 9:59:15 PM | 4.92 | 100 |
| 2024-07-26 | 9:59:14 PM | 4.92 | 300 |