| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:58 PM | 4.85 | 801 |
| 2024-11-07 | 9:59:57 PM | 4.85 | 200 |
| 2024-11-07 | 9:59:56 PM | 4.85 | 1,840 |
| 2024-11-07 | 9:59:56 PM | 4.85 | 912 |
| 2024-11-07 | 9:59:56 PM | 4.85 | 300 |
| 2024-11-07 | 9:59:56 PM | 4.85 | 224 |
| 2024-11-07 | 9:59:55 PM | 4.85 | 1,000 |
| 2024-11-07 | 9:59:55 PM | 4.85 | 200 |
| 2024-11-07 | 9:59:55 PM | 4.85 | 140 |
| 2024-11-07 | 9:59:55 PM | 4.85 | 1,400 |
| 2024-11-07 | 9:59:55 PM | 4.85 | 241 |
| 2024-11-07 | 9:59:55 PM | 4.85 | 300 |
| 2024-11-07 | 9:59:54 PM | 4.85 | 246 |