| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:00 PM | 4.91 | - |
| 2024-07-25 | 10:00:02 PM | 4.91 | 50,824 |
| 2024-07-25 | 9:59:58 PM | 4.91 | 150 |
| 2024-07-25 | 9:59:58 PM | 4.91 | 116 |
| 2024-07-25 | 9:59:58 PM | 4.91 | 100 |
| 2024-07-25 | 9:59:58 PM | 4.91 | 100 |
| 2024-07-25 | 9:59:58 PM | 4.91 | 1,144 |
| 2024-07-25 | 9:59:57 PM | 4.91 | 100 |
| 2024-07-25 | 9:59:56 PM | 4.90 | 200 |
| 2024-07-25 | 9:59:56 PM | 4.91 | 100 |
| 2024-07-25 | 9:59:56 PM | 4.91 | 500 |
| 2024-07-25 | 9:59:55 PM | 4.91 | 100 |
| 2024-07-25 | 9:59:55 PM | 4.91 | 100 |