| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:10:00 PM | 4.85 | - |
| 2024-11-07 | 10:00:02 PM | 4.85 | 69,757 |
| 2024-11-07 | 9:59:59 PM | 4.85 | 2,500 |
| 2024-11-07 | 9:59:59 PM | 4.85 | 600 |
| 2024-11-07 | 9:59:59 PM | 4.85 | 1,000 |
| 2024-11-07 | 9:59:59 PM | 4.85 | 900 |
| 2024-11-07 | 9:59:58 PM | 4.85 | 458 |
| 2024-11-07 | 9:59:58 PM | 4.85 | 1,542 |
| 2024-11-07 | 9:59:58 PM | 4.85 | 499 |
| 2024-11-07 | 9:59:58 PM | 4.85 | 584 |
| 2024-11-07 | 9:59:58 PM | 4.85 | 100 |
| 2024-11-07 | 9:59:58 PM | 4.85 | 616 |
| 2024-11-07 | 9:59:58 PM | 4.85 | 301 |