| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:53:26 PM | 4.96 | 1,800 |
| 2024-08-30 | 3:53:26 PM | 4.96 | 100 |
| 2024-08-30 | 3:52:47 PM | 4.96 | 800 |
| 2024-08-30 | 3:52:47 PM | 4.96 | 700 |
| 2024-08-30 | 3:52:47 PM | 4.96 | 700 |
| 2024-08-30 | 3:52:43 PM | 4.96 | 100 |
| 2024-08-30 | 3:52:42 PM | 4.96 | 2,400 |
| 2024-08-30 | 3:52:42 PM | 4.96 | 7,000 |
| 2024-08-30 | 3:52:42 PM | 4.96 | 100 |
| 2024-08-30 | 3:52:26 PM | 4.96 | 3,000 |
| 2024-08-30 | 3:52:08 PM | 4.96 | 100 |
| 2024-08-30 | 3:52:08 PM | 4.96 | 1,015 |
| 2024-08-30 | 3:52:08 PM | 4.96 | 100 |