| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:10 PM | 4.92 | 200 |
| 2024-07-26 | 9:59:10 PM | 4.92 | 100 |
| 2024-07-26 | 9:59:05 PM | 4.92 | 100 |
| 2024-07-26 | 9:59:01 PM | 4.92 | 100 |
| 2024-07-26 | 9:59:01 PM | 4.92 | 200 |
| 2024-07-26 | 9:59:01 PM | 4.92 | 900 |
| 2024-07-26 | 9:59:00 PM | 4.92 | 300 |
| 2024-07-26 | 9:59:00 PM | 4.92 | 300 |
| 2024-07-26 | 9:59:00 PM | 4.92 | 100 |
| 2024-07-26 | 9:59:00 PM | 4.92 | 100 |
| 2024-07-26 | 9:58:57 PM | 4.92 | 100 |
| 2024-07-26 | 9:58:53 PM | 4.92 | 300 |
| 2024-07-26 | 9:58:53 PM | 4.92 | 1,000 |