| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:03:28 PM | 1.88 | 151 |
| 2024-08-29 | 9:02:59 PM | 1.88 | 200 |
| 2024-08-29 | 8:51:39 PM | 1.89 | 200 |
| 2024-08-29 | 8:51:39 PM | 1.89 | 100 |
| 2024-08-29 | 8:43:20 PM | 1.90 | 1,245 |
| 2024-08-29 | 8:43:20 PM | 1.90 | 100 |
| 2024-08-29 | 8:43:20 PM | 1.90 | 100 |
| 2024-08-29 | 8:43:20 PM | 1.90 | 191 |
| 2024-08-29 | 8:43:20 PM | 1.90 | 407 |
| 2024-08-29 | 8:43:20 PM | 1.90 | 300 |
| 2024-08-29 | 8:43:20 PM | 1.90 | 1,564 |
| 2024-08-29 | 8:43:20 PM | 1.90 | 1,184 |
| 2024-08-29 | 8:43:01 PM | 1.91 | 100 |