| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:36:23 PM | 1.75 | 100 |
| 2024-07-25 | 4:36:03 PM | 1.74 | 100 |
| 2024-07-25 | 4:36:03 PM | 1.74 | 100 |
| 2024-07-25 | 4:36:03 PM | 1.74 | 1,000 |
| 2024-07-25 | 4:33:34 PM | 1.73 | 399 |
| 2024-07-25 | 4:22:41 PM | 1.73 | 200 |
| 2024-07-25 | 4:22:34 PM | 1.73 | 100 |
| 2024-07-25 | 4:21:52 PM | 1.73 | 100 |
| 2024-07-25 | 4:21:27 PM | 1.74 | 100 |
| 2024-07-25 | 4:21:26 PM | 1.73 | 100 |
| 2024-07-25 | 4:21:26 PM | 1.73 | 200 |
| 2024-07-25 | 4:18:23 PM | 1.73 | 100 |
| 2024-07-25 | 4:18:23 PM | 1.73 | 200 |