| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 2.20 | - |
| 2024-11-06 | 10:00:02 PM | 2.20 | 2,159 |
| 2024-11-06 | 9:59:56 PM | 2.24 | 400 |
| 2024-11-06 | 9:59:56 PM | 2.24 | 192 |
| 2024-11-06 | 9:59:50 PM | 2.24 | 137 |
| 2024-11-06 | 9:59:43 PM | 2.24 | 100 |
| 2024-11-06 | 9:59:26 PM | 2.23 | 133 |
| 2024-11-06 | 9:59:24 PM | 2.24 | 100 |
| 2024-11-06 | 9:59:13 PM | 2.23 | 3,000 |
| 2024-11-06 | 9:58:58 PM | 2.24 | 1,000 |
| 2024-11-06 | 9:58:56 PM | 2.24 | 700 |
| 2024-11-06 | 9:58:37 PM | 2.23 | 100 |
| 2024-11-06 | 9:58:37 PM | 2.23 | 210 |