| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 1.70 | - |
| 2024-07-24 | 10:00:02 PM | 1.70 | 392 |
| 2024-07-24 | 9:59:50 PM | 1.70 | 200 |
| 2024-07-24 | 9:59:50 PM | 1.70 | 100 |
| 2024-07-24 | 9:59:50 PM | 1.70 | 100 |
| 2024-07-24 | 9:56:32 PM | 1.71 | 254 |
| 2024-07-24 | 9:55:51 PM | 1.70 | 167 |
| 2024-07-24 | 9:55:51 PM | 1.70 | 142 |
| 2024-07-24 | 9:54:35 PM | 1.71 | 200 |
| 2024-07-24 | 9:54:32 PM | 1.71 | 178 |
| 2024-07-24 | 9:52:32 PM | 1.71 | 134 |
| 2024-07-24 | 9:52:04 PM | 1.70 | 100 |
| 2024-07-24 | 9:44:39 PM | 1.70 | 100 |