| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:50 PM | 105.85 | 100 |
| 2024-11-15 | 9:35:50 PM | 105.85 | 100 |
| 2024-11-15 | 9:35:50 PM | 105.85 | 100 |
| 2024-11-15 | 9:35:47 PM | 105.85 | 100 |
| 2024-11-15 | 9:35:47 PM | 105.85 | 100 |
| 2024-11-15 | 9:35:47 PM | 105.85 | 110 |
| 2024-11-15 | 9:35:34 PM | 105.88 | 100 |
| 2024-11-15 | 9:35:33 PM | 105.89 | 100 |
| 2024-11-15 | 9:35:33 PM | 105.88 | 100 |
| 2024-11-15 | 9:35:33 PM | 105.88 | 100 |
| 2024-11-15 | 9:35:22 PM | 105.87 | 100 |
| 2024-11-15 | 9:35:22 PM | 105.87 | 100 |
| 2024-11-15 | 9:35:21 PM | 105.87 | 100 |