| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:10:00 PM | 81.16 | - |
| 2024-08-05 | 10:00:02 PM | 81.16 | 234,628 |
| 2024-08-05 | 9:59:59 PM | 81.17 | 284 |
| 2024-08-05 | 9:59:59 PM | 81.20 | 272 |
| 2024-08-05 | 9:59:59 PM | 81.18 | 100 |
| 2024-08-05 | 9:59:59 PM | 81.17 | 542 |
| 2024-08-05 | 9:59:59 PM | 81.16 | 1,100 |
| 2024-08-05 | 9:59:59 PM | 81.16 | 1,100 |
| 2024-08-05 | 9:59:59 PM | 81.17 | 458 |
| 2024-08-05 | 9:59:59 PM | 81.19 | 236 |
| 2024-08-05 | 9:59:59 PM | 81.19 | 100 |
| 2024-08-05 | 9:59:59 PM | 81.19 | 100 |
| 2024-08-05 | 9:59:58 PM | 81.18 | 587 |