| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:49:00 PM | 81.07 | 100 |
| 2024-08-05 | 9:48:55 PM | 81.07 | 100 |
| 2024-08-05 | 9:48:54 PM | 81.07 | 100 |
| 2024-08-05 | 9:48:52 PM | 81.08 | 200 |
| 2024-08-05 | 9:48:51 PM | 81.08 | 100 |
| 2024-08-05 | 9:48:51 PM | 81.07 | 100 |
| 2024-08-05 | 9:48:51 PM | 81.07 | 100 |
| 2024-08-05 | 9:48:51 PM | 81.07 | 101 |
| 2024-08-05 | 9:48:51 PM | 81.08 | 100 |
| 2024-08-05 | 9:48:48 PM | 81.08 | 100 |
| 2024-08-05 | 9:48:46 PM | 81.08 | 100 |
| 2024-08-05 | 9:48:46 PM | 81.08 | 100 |
| 2024-08-05 | 9:48:46 PM | 81.08 | 100 |