| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:50 PM | 699.03 | 125 |
| 2024-11-12 | 9:59:50 PM | 699.02 | 100 |
| 2024-11-12 | 9:59:50 PM | 699.02 | 100 |
| 2024-11-12 | 9:59:50 PM | 699.02 | 100 |
| 2024-11-12 | 9:59:50 PM | 699.02 | 100 |
| 2024-11-12 | 9:59:50 PM | 699.02 | 123 |
| 2024-11-12 | 9:59:50 PM | 699.02 | 177 |
| 2024-11-12 | 9:59:50 PM | 699.03 | 101 |
| 2024-11-12 | 9:59:50 PM | 699.02 | 200 |
| 2024-11-12 | 9:59:50 PM | 699.03 | 100 |
| 2024-11-12 | 9:59:50 PM | 699.04 | 100 |
| 2024-11-12 | 9:59:50 PM | 699.05 | 100 |
| 2024-11-12 | 9:59:50 PM | 699.02 | 154 |